iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00039000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 1.20 | 1.40 | 1.60 | 0.00 | - | 30 | 130 | 27.59% |
| TUR240621C00039000 | 2024-04-19 10:01AM EDT | 2024-06-21 | 1.40 | 1.95 | 2.25 | 0.00 | - | 12 | 12 | 27.30% |
| TUR240816C00039000 | 2024-04-08 11:30AM EDT | 2024-08-16 | 2.40 | 2.15 | 2.80 | 0.00 | - | 1 | 3 | 25.49% |
| TUR250117C00039000 | 2023-12-29 12:41PM EDT | 2025-01-17 | 1.74 | 0.30 | 4.20 | 0.00 | - | 2 | 1 | 26.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00039000 | 2024-04-29 1:55PM EDT | 2024-05-17 | 0.51 | 0.40 | 0.50 | 0.00 | - | 1 | 13 | 29.30% |
© 2024 Yahoo. All rights reserved.