iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00038000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 1.30 | 2.15 | 2.40 | 0.00 | - | 2 | 24 | 29.69% |
| TUR240816C00038000 | 2024-02-27 2:17PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.45 | 0.00 | - | 66 | 66 | 0.00% |
| TUR250117C00038000 | 2023-12-26 1:28PM EDT | 2025-01-17 | 1.65 | 1.65 | 3.10 | 0.00 | - | - | 5 | 13.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00038000 | 2024-04-29 10:07AM EDT | 2024-05-17 | 0.32 | 0.10 | 0.30 | 0.00 | - | 10 | 29 | 31.89% |
| TUR241115P00038000 | 2024-04-11 12:42PM EDT | 2024-11-15 | 3.70 | 2.25 | 2.75 | 0.00 | - | 50 | 50 | 32.54% |
© 2024 Yahoo. All rights reserved.