iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00037000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TUR250117C00037000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 23.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00037000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TUR250117P00037000 | 2024-04-15 1:18PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.