iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00036000 | 2024-04-30 1:32PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 0.00% |
| TUR240816C00036000 | 2024-01-08 10:52AM EDT | 2024-08-16 | 1.90 | 2.10 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
| TUR241115C00036000 | 2024-04-04 9:54AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00036000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 12.50% |
| TUR240621P00036000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| TUR240816P00036000 | 2024-04-11 9:38AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.