iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00035000 | 2024-04-17 10:42AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR240816C00035000 | 2024-04-10 9:32AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TUR250117C00035000 | 2024-04-29 11:23AM EDT | 2025-01-17 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00035000 | 2024-04-24 11:53AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TUR240816P00035000 | 2024-04-17 10:51AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TUR250117P00035000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.