iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00034000 | 2024-01-18 12:50PM EDT | 2024-05-17 | 2.20 | 4.50 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| TUR250117C00034000 | 2024-03-01 10:41AM EDT | 2025-01-17 | 5.51 | 3.60 | 4.20 | 0.00 | - | 3 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00034000 | 2024-04-22 2:20PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TUR240816P00034000 | 2024-04-04 3:15PM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TUR250117P00034000 | 2024-04-15 11:23AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.