iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00033000 | 2024-01-24 1:33PM EDT | 2024-05-17 | 3.03 | 5.20 | 8.40 | 0.00 | - | 3 | 1 | 125.20% |
| TUR240816C00033000 | 2024-03-12 1:38PM EDT | 2024-08-16 | 4.10 | 6.00 | 6.40 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00033000 | 2024-04-08 10:58AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TUR240816P00033000 | 2024-04-22 2:16PM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TUR241115P00033000 | 2024-04-15 11:10AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TUR250117P00033000 | 2024-05-01 1:35PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.