iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00032000 | 2024-04-29 9:43AM EDT | 2024-05-17 | 8.00 | 7.20 | 10.00 | 0.00 | - | 1 | 20 | 95.02% |
| TUR240816C00032000 | 2024-02-06 2:32PM EDT | 2024-08-16 | 5.50 | 4.60 | 5.60 | 0.00 | - | - | 1 | 0.00% |
| TUR250117C00032000 | 2024-03-11 12:57PM EDT | 2025-01-17 | 5.50 | 7.30 | 7.80 | 0.00 | - | 2 | 41 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00032000 | 2024-04-05 12:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 90.04% |
| TUR241115P00032000 | 2024-03-25 11:09AM EDT | 2024-11-15 | 2.13 | 0.65 | 1.45 | 0.00 | - | 1 | 1 | 41.55% |
| TUR250117P00032000 | 2024-04-19 2:00PM EDT | 2025-01-17 | 1.78 | 1.10 | 1.45 | 0.00 | - | 15 | 621 | 36.18% |
© 2024 Yahoo. All rights reserved.