iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00030000 | 2024-04-29 11:23AM EDT | 2024-05-17 | 10.01 | 9.20 | 11.00 | 0.00 | - | 1 | 24 | 139.94% |
| TUR240816C00030000 | 2024-04-08 1:17PM EDT | 2024-08-16 | 8.80 | 8.20 | 12.00 | 0.00 | - | 1 | 0 | 73.54% |
| TUR250117C00030000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 9.70 | 9.80 | 10.70 | 0.00 | - | 20 | 41 | 30.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00030000 | 2024-04-04 2:34PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 38 | 108.79% |
| TUR240816P00030000 | 2024-04-30 2:07PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 31 | 39.70% |
| TUR250117P00030000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.50 | 1.05 | 0.00 | - | 2 | 81 | 37.38% |
© 2024 Yahoo. All rights reserved.