iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517C00025000 | 2024-04-18 2:00PM EDT | 2024-05-17 | 12.73 | 14.20 | 17.40 | 0.00 | - | - | 2 | 185.16% |
| TUR250117C00025000 | 2023-09-05 12:06PM EDT | 2025-01-17 | 14.00 | 12.90 | 16.30 | 0.00 | - | 1 | 26 | 54.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240517P00025000 | 2024-03-08 4:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 131.25% |
| TUR240816P00025000 | 2024-03-26 12:21PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 25 | 50.78% |
| TUR241115P00025000 | 2024-04-16 12:12PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 39.55% |
| TUR250117P00025000 | 2024-02-27 4:58PM EDT | 2025-01-17 | 1.30 | 0.50 | 0.90 | 0.00 | - | 81 | 145 | 50.54% |
© 2024 Yahoo. All rights reserved.