iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.27 | 0.00 | - | 1 | 13 |
| 12.73 | 0.00 | - | - | 2 | 25.00 | 0.25 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 28.00 | 0.25 | 0.00 | - | 10 | 16 |
| 5.77 | 0.00 | - | - | 1 | 29.00 | 0.42 | 0.00 | - | 1 | 0 |
| 11.43 | 0.00 | - | 1 | 13 | 30.00 | 0.15 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 6 |
| 8.00 | 0.00 | - | 1 | 0 | 32.00 | 0.15 | 0.00 | - | 31 | 31 |
| 8.47 | 0.00 | - | 1 | 0 | 33.00 | 0.17 | 0.00 | - | 15 | 9 |
| 2.20 | 0.00 | - | 1 | 2 | 34.00 | 0.18 | 0.00 | - | 3 | 148 |
| 3.25 | 0.00 | - | 1 | 0 | 35.00 | 0.23 | 0.00 | - | 10 | 244 |
| 5.48 | 0.00 | - | 2 | 76 | 36.00 | 0.25 | 0.00 | - | 12 | 35 |
| 1.68 | 0.00 | - | 8 | 15 | 37.00 | 0.06 | +0.01 | +20.00% | 5 | 297 |
| 1.30 | 0.00 | - | 2 | 24 | 38.00 | 0.16 | 0.00 | - | 10 | 35 |
| 2.10 | -0.20 | -8.70% | 25 | 128 | 39.00 | 0.08 | 0.00 | - | 4 | 17 |
| 1.45 | 0.00 | - | 1 | 57 | 40.00 | 0.05 | -0.30 | -85.71% | 6 | 221 |
| 0.82 | 0.00 | - | 3 | 56 | 41.00 | 0.21 | -0.15 | -41.67% | 85 | 611 |
| 0.05 | -0.35 | -87.50% | 502 | 503 | 42.00 | 3.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 43.00 | 4.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 10.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.