iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115C00050000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 45.36% |
| TUR250117C00050000 | 2024-06-27 10:11AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.35 | -0.25 | -29.41% | 2 | 604 | 30.76% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 7.90 | 7.50 | 10.00 | 0.00 | - | 20 | 20 | 70.80% |
| TUR240816P00050000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 7.30 | 7.80 | 9.10 | 0.00 | - | - | 1 | 55.37% |
| TUR241115P00050000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.10 | 7.80 | 10.40 | 0.00 | - | - | 1 | 47.95% |
| TUR250117P00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.80 | 8.00 | 11.10 | 0.00 | - | 1 | 1 | 45.92% |
© 2024 Yahoo. All rights reserved.