Canada markets closed

iShares MSCI Turkey ETF (TUR)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
41.94+0.85 (+2.07%)
At close: 04:00PM EDT
42.41 +0.47 (+1.12%)
After hours: 04:53PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUR241115C000500002024-05-28 9:30AM EDT2024-11-150.750.002.100.00-1145.36%
TUR250117C000500002024-06-27 10:11AM EDT2025-01-170.600.001.35-0.25-29.41%260430.76%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TUR240719P000500002024-05-29 9:30AM EDT2024-07-197.907.5010.000.00-202070.80%
TUR240816P000500002024-05-20 9:38AM EDT2024-08-167.307.809.100.00--155.37%
TUR241115P000500002024-05-20 9:38AM EDT2024-11-158.107.8010.400.00--147.95%
TUR250117P000500002024-05-20 9:38AM EDT2025-01-178.808.0011.100.00-1145.92%