iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR241115C00050000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 51.10% |
| TUR250117C00050000 | 2024-05-30 2:18PM EDT | 2025-01-17 | 0.85 | 0.45 | 1.35 | 0.00 | - | 200 | 604 | 32.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00050000 | 2024-05-24 11:12AM EDT | 2024-06-21 | 7.50 | 8.20 | 11.10 | 0.00 | - | 1 | 1 | 154.88% |
| TUR240719P00050000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 7.90 | 8.30 | 9.80 | 0.00 | - | 20 | 20 | 69.39% |
| TUR240816P00050000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 7.30 | 6.80 | 11.30 | 0.00 | - | - | 1 | 78.17% |
| TUR241115P00050000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 8.10 | 8.30 | 10.20 | 0.00 | - | - | 1 | 37.70% |
| TUR250117P00050000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 8.80 | 7.30 | 10.90 | 0.00 | - | 1 | 1 | 38.36% |
© 2024 Yahoo. All rights reserved.