iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00045000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 60.64% |
| TUR240816C00045000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 0.55 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 39.45% |
| TUR241115C00045000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 1.40 | 0.00 | 3.20 | 0.00 | - | 5 | 3,277 | 46.39% |
| TUR250117C00045000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 1.75 | 0.00 | 1.50 | 0.00 | - | 4 | 1,799 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00045000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 2.00 | 4.30 | 6.10 | 0.00 | - | - | 1 | 69.14% |
| TUR240816P00045000 | 2024-03-21 11:49AM EDT | 2024-08-16 | 9.30 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 69.78% |
| TUR241115P00045000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.60 | 4.90 | 6.70 | 0.00 | - | - | 1 | 35.38% |
| TUR250117P00045000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 5.30 | 5.20 | 7.40 | 0.00 | - | 1 | 3 | 35.77% |
© 2024 Yahoo. All rights reserved.