Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621C00044000 | 2024-05-23 9:52AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
TUR240816C00044000 | 2024-05-21 10:00AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
TUR241115C00044000 | 2024-05-01 10:44AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.78% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TUR240621P00044000 | 2024-05-22 1:35PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |