iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621C00039000 | 2024-05-10 1:00PM EDT | 2024-06-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TUR240816C00039000 | 2024-05-22 11:12AM EDT | 2024-08-16 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TUR250117C00039000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00039000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TUR241115P00039000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TUR250117P00039000 | 2024-05-28 10:18AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.