iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00038000 | 2024-02-27 2:17PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.45 | 0.00 | - | 66 | 66 | 0.00% |
| TUR250117C00038000 | 2024-05-28 12:05PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00038000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR240816P00038000 | 2024-04-29 10:09AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TUR241115P00038000 | 2024-04-11 12:42PM EDT | 2024-11-15 | 3.70 | 1.35 | 2.30 | 0.00 | - | 50 | 50 | 40.21% |
| TUR250117P00038000 | 2024-05-28 10:41AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 75 | 3.13% |
© 2024 Yahoo. All rights reserved.