iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117C00037000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 2.00 | 4.30 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00037000 | 2024-04-25 1:53PM EDT | 2024-06-21 | 1.25 | 0.00 | 1.00 | 0.00 | - | - | 3 | 60.06% |
| TUR240816P00037000 | 2024-04-29 10:08AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TUR241115P00037000 | 2024-05-21 10:54AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2,000 | 6.25% |
| TUR250117P00037000 | 2024-05-28 12:08PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.