iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:36.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00036000 | 2024-01-08 10:52AM EDT | 2024-08-16 | 1.90 | 2.10 | 4.10 | 0.00 | - | 2 | 1 | 0.00% |
| TUR241115C00036000 | 2024-04-04 9:54AM EDT | 2024-11-15 | 3.30 | 5.70 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240621P00036000 | 2024-05-13 9:35AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR240816P00036000 | 2024-05-06 2:50PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TUR241115P00036000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TUR250117P00036000 | 2024-05-23 10:42AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.