iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR250117C00031000 | 2024-04-09 1:21PM EDT | 2025-01-17 | 8.40 | 9.20 | 12.90 | 0.00 | - | 1 | 2 | 36.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816P00031000 | 2024-01-25 1:23PM EDT | 2024-08-16 | 2.05 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 78.56% |
| TUR241115P00031000 | 2024-05-01 11:10AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TUR250117P00031000 | 2024-04-23 1:04PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
© 2024 Yahoo. All rights reserved.