iShares MSCI Turkey ETF (TUR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816C00030000 | 2024-04-08 1:17PM EDT | 2024-08-16 | 8.80 | 10.50 | 13.70 | 0.00 | - | 1 | 0 | 90.43% |
| TUR250117C00030000 | 2024-04-26 3:57PM EDT | 2025-01-17 | 9.70 | 11.70 | 15.50 | 0.00 | - | 20 | 41 | 67.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUR240816P00030000 | 2024-06-05 11:25AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 19 | 35.16% |
| TUR241115P00030000 | 2024-04-29 11:52AM EDT | 2024-11-15 | 0.51 | 0.00 | 1.15 | 0.00 | - | - | 1 | 50.10% |
| TUR250117P00030000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 6.25% |
© 2024 Yahoo. All rights reserved.