TTWO - Take-Two Interactive Software, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:185.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616C00185000 | 2023-02-07 12:51PM EDT | 2023-06-16 | 0.15 | 0.01 | 0.27 | 0.00 | - | 2 | 22 | 77.44% |
| TTWO230915C00185000 | 2023-05-18 2:12PM EDT | 2023-09-15 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| TTWO231117C00185000 | 2023-06-01 2:13PM EDT | 2023-11-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| TTWO231215C00185000 | 2023-05-24 2:19PM EDT | 2023-12-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TTWO240119C00185000 | 2023-05-18 10:52AM EDT | 2024-01-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 6.25% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230616P00185000 | 2023-05-18 9:38AM EDT | 2023-06-16 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO231117P00185000 | 2023-05-18 9:32AM EDT | 2023-11-17 | 48.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO240119P00185000 | 2023-05-17 12:50PM EDT | 2024-01-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.