Canada markets open in 6 hours 16 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
150.61-0.81 (-0.53%)
At close: 04:00PM EDT
150.61 0.00 (0.00%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240524C001850002024-05-16 3:57PM EDT2024-05-240.070.000.000.00--050.00%
TTWO240607C001850002024-05-21 9:30AM EDT2024-06-070.040.000.000.00-1025.00%
TTWO240621C001850002024-05-22 9:55AM EDT2024-06-210.030.000.000.00-1012.50%
TTWO240920C001850002024-05-22 10:28AM EDT2024-09-201.100.000.000.00-506.25%
TTWO241220C001850002024-05-21 3:29PM EDT2024-12-203.500.000.000.00-306.25%
TTWO250117C001850002024-05-03 10:00AM EDT2025-01-174.500.000.000.00-106.25%
TTWO250620C001850002024-05-09 3:51PM EDT2025-06-209.200.000.000.00-2703.13%
TTWO260116C001850002024-05-22 12:20PM EDT2026-01-1615.650.000.000.00-103.13%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P001850002023-08-01 11:23AM EDT2024-06-2134.6541.9044.550.00-114114.83%
TTWO240920P001850002024-01-31 1:59PM EDT2024-09-2024.5033.3036.600.00--132.85%
TTWO250117P001850002024-02-08 1:15PM EDT2025-01-1724.4540.5042.150.00-1638.14%
TTWO260116P001850002024-04-09 10:40AM EDT2026-01-1637.4042.7043.700.00-23226.30%