Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00185000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TTWO240621C00185000 | 2024-04-23 3:14PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TTWO240920C00185000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TTWO250117C00185000 | 2024-04-22 11:43AM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TTWO250620C00185000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| TTWO260116C00185000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 48.80% |
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 0.00% |
| TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.