Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.69+4.34 (+4.28%)
At close: 04:00PM EST
106.34 +0.65 (+0.62%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216C001850002022-11-30 12:20PM EST2022-12-160.010.000.26-0.08-88.89%1418116.99%
TTWO230120C001850002022-11-07 3:28PM EST2023-01-200.150.000.120.00-163359.57%
TTWO230317C001850002022-11-25 10:59AM EST2023-03-170.190.010.270.00-2550.15%
TTWO230421C001850002022-11-25 11:02AM EST2023-04-210.220.070.350.00-2345.31%
TTWO230616C001850002022-11-29 12:58PM EST2023-06-160.310.250.570.00-31541.65%
TTWO240119C001850002022-10-12 12:53PM EST2024-01-195.201.852.250.00-121638.51%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216P001850002022-04-25 1:57PM EST2022-12-1654.2063.0065.000.00--50.00%
TTWO230120P001850002022-09-01 8:32AM EST2023-01-2064.3575.3076.700.00-1100.00%
TTWO230317P001850002022-08-02 12:06PM EST2023-03-1756.8065.4566.600.00--00.00%
TTWO230421P001850002022-08-16 1:46PM EST2023-04-2149.3056.0557.450.00-110.00%
TTWO240119P001850002022-11-08 3:25PM EST2024-01-1991.1078.5579.850.00-120028.69%