Canada markets open in 5 hours 45 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
156.79+2.19 (+1.42%)
At close: 04:00PM EDT
156.84 +0.05 (+0.03%)
After hours: 07:40PM EDT
In The Money
Show:ListStraddle
Strike:167.50
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001675002024-05-20 1:39PM EDT2024-05-310.190.000.000.00-2012.50%
TTWO240607C001675002024-05-28 10:14AM EDT2024-06-070.200.000.000.00-2012.50%
TTWO240614C001675002024-05-23 3:43PM EDT2024-06-140.210.000.000.00--06.25%
TTWO240621C001675002024-05-28 9:59AM EDT2024-06-210.480.000.000.00-306.25%
TTWO240628C001675002024-05-28 3:15PM EDT2024-06-280.730.000.000.00-106.25%
PutsforMay 31, 2024