Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210122C00167500 | 2021-01-04 2:21PM EST | 2021-01-22 | 33.60 | 28.40 | 30.90 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO210122P00167500 | 2021-01-06 11:07AM EST | 2021-01-22 | 0.46 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 83.01% |
TTWO210205P00167500 | 2021-01-04 3:43PM EST | 2021-02-05 | 1.40 | 0.35 | 0.50 | 0.00 | - | 19 | 20 | 48.98% |