Canada markets close in 3 hours 53 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
198.60+2.32 (+1.18%)
As of 12:07PM EST. Market open.
In The Money
Show:ListStraddle
Strike:167.50
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122C001675002021-01-04 2:21PM EST2021-01-2233.6028.4030.900.00--00.00%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P001675002021-01-06 11:07AM EST2021-01-220.460.000.300.00-1683.01%
TTWO210205P001675002021-01-04 3:43PM EST2021-02-051.400.350.500.00-192048.98%