Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:167.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240426C00167500 | 2024-04-11 3:17PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.95 | 0.00 | - | - | 0 | 149.22% |
| TTWO240503C00167500 | 2024-04-16 1:13PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 66.80% |
| TTWO240510C00167500 | 2024-04-17 3:13PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 50.10% |
| TTWO240524C00167500 | 2024-04-05 10:41AM EDT | 2024-05-24 | 2.00 | 0.44 | 1.35 | 0.00 | - | 4 | 4 | 50.44% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.