TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609C001500002023-06-09 10:18AM EDT2023-06-090.010.000.010.00-112884.38%
TTWO230616C001500002023-06-08 2:17PM EDT2023-06-160.020.000.050.00-32,72239.65%
TTWO230623C001500002023-06-05 9:49AM EDT2023-06-230.200.000.190.00-12036.23%
TTWO230630C001500002023-06-08 11:38AM EDT2023-06-300.050.020.500.00-23437.01%
TTWO230707C001500002023-06-05 3:32PM EDT2023-07-070.620.030.500.00-2432.25%
TTWO230721C001500002023-06-08 2:39PM EDT2023-07-210.260.170.300.00-1452923.49%
TTWO230818C001500002023-06-08 2:02PM EDT2023-08-181.701.541.630.00-323729.36%
TTWO230915C001500002023-06-09 9:40AM EDT2023-09-152.392.122.31-0.04-1.65%2034328.36%
TTWO231117C001500002023-06-07 12:48PM EDT2023-11-175.255.105.30-0.26-4.72%52,65232.38%
TTWO231215C001500002023-06-01 1:50PM EDT2023-12-159.055.806.000.00-1410531.93%
TTWO240119C001500002023-06-06 1:03PM EDT2024-01-198.706.757.000.00-146831.95%
TTWO250117C001500002023-06-05 12:12PM EDT2025-01-1721.8817.9518.950.00-114937.89%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609P001500002023-05-19 10:54AM EDT2023-06-0913.3417.0017.550.00-500.00%
TTWO230616P001500002023-06-07 3:59PM EDT2023-06-1617.6017.0017.600.00-1035.16%
TTWO230721P001500002023-06-05 11:24AM EDT2023-07-2112.5516.9517.600.00-19015.24%
TTWO230915P001500002023-05-31 1:45PM EDT2023-09-1515.7517.9018.250.00-125118.87%
TTWO231117P001500002023-05-18 11:13AM EDT2023-11-1716.2519.4520.050.00-6722.80%
TTWO231215P001500002023-05-19 10:11AM EDT2023-12-1518.1519.6520.050.00-101021.05%
TTWO240119P001500002023-05-19 11:34AM EDT2024-01-1919.3020.2020.550.00-176120.90%
TTWO250117P001500002023-06-08 10:18AM EDT2025-01-1726.0026.0026.500.00-14822.80%