Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.28+0.81 (+0.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:150.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210129C001500002020-12-14 12:12PM EST2021-01-2947.7048.1051.600.00--1134.13%
TTWO210319C001500002021-01-06 12:06PM EST2021-03-1956.2746.0048.500.00-103554.44%
TTWO210618C001500002020-12-15 10:32AM EST2021-06-1852.5048.5050.500.00-11342.85%
TTWO210917C001500002020-12-11 11:47AM EST2021-09-1749.6966.2067.800.00-2471.46%
TTWO220121C001500002021-01-07 9:30AM EST2022-01-2164.3457.3059.000.00-16544.30%
TTWO230120C001500002020-12-18 2:20PM EST2023-01-2072.2565.1068.900.00-22743.50%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210122P001500002020-12-04 3:16PM EST2021-01-221.100.351.350.00-33127.83%
TTWO210219P001500002021-01-15 11:10AM EST2021-02-191.010.100.80+0.31+44.29%11050.15%
TTWO210319P001500002021-01-15 3:56PM EST2021-03-191.351.301.45-0.08-5.59%833448.44%
TTWO210618P001500002021-01-14 2:16PM EST2021-06-184.604.204.50+0.33+7.73%27043.87%
TTWO210917P001500002021-01-15 11:24AM EST2021-09-177.605.407.50+0.60+8.57%25842.57%
TTWO220121P001500002021-01-14 2:54PM EST2022-01-2110.8010.6011.000.00-149241.23%
TTWO230120P001500002021-01-11 3:45PM EST2023-01-2017.3017.9020.300.00-18140.78%