Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
136.59+9.20 (+7.22%)
At close: 04:00PM EDT
135.55 -1.04 (-0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:134.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
3.80+3.47+1,051.52%572582022-08-191.10-6.95-86.34%3777
5.10+3.96+347.37%604052022-08-262.19+2.19-120
4.70+4.70-222022-09-024.00+4.00-40
1.67+1.67--32022-09-093.55-8.00-69.26%13
5.03+3.75+292.97%222022-09-23-----