Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +3.47 | +1,051.52% | 572 | 58 | 2022-08-19 | 1.10 | -6.95 | -86.34% | 377 | 7 |
| 5.10 | +3.96 | +347.37% | 60 | 405 | 2022-08-26 | 2.19 | +2.19 | - | 12 | 0 |
| 4.70 | +4.70 | - | 2 | 2 | 2022-09-02 | 4.00 | +4.00 | - | 4 | 0 |
| 1.67 | +1.67 | - | - | 3 | 2022-09-09 | 3.55 | -8.00 | -69.26% | 1 | 3 |
| 5.03 | +3.75 | +292.97% | 2 | 2 | 2022-09-23 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
