Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.28+0.81 (+0.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319C001250002021-01-15 11:20AM EST2021-03-1970.0069.8073.50+31.28+80.79%1656.15%
TTWO210618C001250002020-11-16 12:12AM EST2021-06-1841.2066.0069.900.00--10.00%
TTWO210917C001250002020-12-22 2:44PM EST2021-09-1780.5073.2076.600.00-51053.47%
TTWO220121C001250002020-12-07 2:10PM EST2022-01-2166.6581.3083.700.00-28057.83%
TTWO230120C001250002020-12-14 10:31AM EST2023-01-2087.2086.3089.400.00--151.51%
PutsforJanuary 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO210319P001250002020-12-15 12:43PM EST2021-03-190.730.001.150.00-59860.69%
TTWO210618P001250002020-12-04 3:49PM EST2021-06-182.951.251.700.00-12948.72%
TTWO210917P001250002020-12-18 3:50PM EST2021-09-173.401.403.600.00-11247.24%
TTWO220121P001250002020-12-18 11:38AM EST2022-01-215.604.705.800.00-18344.78%