Mail

Canada markets closed

S&P/TSX
17,909.03
-49.06(-0.27%)
S&P 500
3,768.25
-27.29(-0.72%)
DOW
30,814.26
-177.26(-0.57%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

196.28+0.81 (+0.41%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:125.00

CallsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210319C00125000	2021-01-15 11:20AM EST	2021-03-19	70.00	69.80	73.50	+31.28	+80.79%	1	6	56.15%
TTWO210618C00125000	2020-11-16 12:12AM EST	2021-06-18	41.20	66.00	69.90	0.00	-	-	1	0.00%
TTWO210917C00125000	2020-12-22 2:44PM EST	2021-09-17	80.50	73.20	76.60	0.00	-	5	10	53.47%
TTWO220121C00125000	2020-12-07 2:10PM EST	2022-01-21	66.65	81.30	83.70	0.00	-	2	80	57.83%
TTWO230120C00125000	2020-12-14 10:31AM EST	2023-01-20	87.20	86.30	89.40	0.00	-	-	1	51.51%

PutsforJanuary 22, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TTWO210319P00125000	2020-12-15 12:43PM EST	2021-03-19	0.73	0.00	1.15	0.00	-	5	98	60.69%
TTWO210618P00125000	2020-12-04 3:49PM EST	2021-06-18	2.95	1.25	1.70	0.00	-	1	29	48.72%
TTWO210917P00125000	2020-12-18 3:50PM EST	2021-09-17	3.40	1.40	3.60	0.00	-	1	12	47.24%
TTWO220121P00125000	2020-12-18 11:38AM EST	2022-01-21	5.60	4.70	5.80	0.00	-	1	83	44.78%