Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
151.01-1.43 (-0.94%)
At close: 04:00PM EST
151.02 +0.01 (+0.01%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:125.00
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240315C001250002024-02-14 12:13PM EST2024-03-1530.0725.2528.650.00-2961.18%
TTWO240621C001250002024-02-20 3:36PM EST2024-06-2129.9127.9031.650.00-3348.78%
TTWO250117C001250002024-01-22 3:24PM EST2025-01-1749.6437.0538.250.00-158444.32%
TTWO260116C001250002024-01-29 3:48PM EST2026-01-1661.6445.8047.550.00-1244.18%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240315P001250002024-01-08 11:12AM EST2024-03-150.590.010.360.00-52,06948.78%
TTWO240621P001250002024-02-20 1:12PM EST2024-06-211.451.251.710.00-176230.64%
TTWO240920P001250002024-02-23 2:33PM EST2024-09-203.002.403.15-0.45-13.04%25028.63%
TTWO250117P001250002024-02-09 3:44PM EST2025-01-175.275.455.900.00-61,08729.98%
TTWO250620P001250002024-02-15 1:17PM EST2025-06-207.407.659.200.00-18836731.07%
TTWO260116P001250002024-02-21 9:32AM EST2026-01-1610.009.8011.700.00-51229.75%