Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00100000 | 2024-04-03 12:30PM EDT | 2024-05-17 | 52.00 | 41.70 | 45.65 | 0.00 | - | 1 | 1 | 76.95% |
| TTWO240920C00100000 | 2024-04-16 1:29PM EDT | 2024-09-20 | 49.00 | 44.30 | 48.30 | 0.00 | - | 1 | 1 | 52.67% |
| TTWO250117C00100000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 48.65 | 47.60 | 50.05 | 0.00 | - | 3 | 55 | 53.47% |
| TTWO250620C00100000 | 2024-02-12 11:18AM EDT | 2025-06-20 | 66.51 | 55.50 | 56.70 | 0.00 | - | - | 5 | 57.94% |
| TTWO260116C00100000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 66.50 | 56.90 | 59.00 | 0.00 | - | 1 | 20 | 50.95% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517P00100000 | 2024-04-18 3:17PM EDT | 2024-05-17 | 0.18 | 0.02 | 0.24 | 0.00 | - | - | 1 | 69.73% |
| TTWO240621P00100000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 0.26 | 0.21 | 0.27 | -0.04 | -13.33% | 3 | 306 | 48.63% |
| TTWO240920P00100000 | 2024-03-27 1:25PM EDT | 2024-09-20 | 0.82 | 0.73 | 0.90 | 0.00 | - | 1 | 4 | 38.38% |
| TTWO250117P00100000 | 2024-04-11 12:13PM EDT | 2025-01-17 | 1.81 | 2.13 | 2.41 | 0.00 | - | 11 | 190 | 37.13% |
| TTWO250620P00100000 | 2024-04-24 1:09PM EDT | 2025-06-20 | 4.15 | 3.95 | 4.20 | 0.00 | - | 1 | 205 | 35.62% |
| TTWO260116P00100000 | 2024-04-16 1:29PM EDT | 2026-01-16 | 5.50 | 5.50 | 5.70 | 0.00 | - | 1 | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.