Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230120C00100000 | 2022-07-21 11:32AM EDT | 2023-01-20 | 36.65 | 26.00 | 26.50 | 0.00 | - | 4 | 43 | 87.18% |
| TTWO240119C00100000 | 2022-08-09 12:24PM EDT | 2024-01-19 | 37.00 | 35.05 | 36.10 | 0.00 | - | 6 | 46 | 63.83% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00100000 | 2022-08-11 11:52AM EDT | 2022-12-16 | 3.14 | 3.25 | 3.45 | -0.66 | -17.37% | 1 | 56 | 37.45% |
| TTWO230120P00100000 | 2022-08-11 10:34AM EDT | 2023-01-20 | 3.49 | 4.00 | 4.15 | -1.05 | -23.13% | 10 | 888 | 34.84% |
| TTWO230317P00100000 | 2022-08-04 10:24AM EDT | 2023-03-17 | 5.30 | 5.35 | 5.65 | 0.00 | - | - | 2 | 34.49% |
| TTWO240119P00100000 | 2022-08-10 3:56PM EDT | 2024-01-19 | 9.35 | 9.65 | 10.05 | -0.80 | -7.88% | 10 | 214 | 30.55% |
© 2022 Yahoo. All rights reserved.
