Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
110.36-4.38 (-3.82%)
At close: 04:00PM EDT
110.32 -0.04 (-0.04%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230120C001000002022-07-21 11:32AM EDT2023-01-2036.6526.0026.500.00-44387.18%
TTWO240119C001000002022-08-09 12:24PM EDT2024-01-1937.0035.0536.100.00-64663.83%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO221216P001000002022-08-11 11:52AM EDT2022-12-163.143.253.45-0.66-17.37%15637.45%
TTWO230120P001000002022-08-11 10:34AM EDT2023-01-203.494.004.15-1.05-23.13%1088834.84%
TTWO230317P001000002022-08-04 10:24AM EDT2023-03-175.305.355.650.00--234.49%
TTWO240119P001000002022-08-10 3:56PM EDT2024-01-199.359.6510.05-0.80-7.88%1021430.55%