Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220617C00100000 | 2021-12-17 3:37PM EDT | 2022-06-17 | 79.00 | 71.40 | 75.20 | 0.00 | - | 1 | 1 | 599.57% |
| TTWO220715C00100000 | 2021-10-21 10:32AM EDT | 2022-07-15 | 77.20 | 70.70 | 74.20 | 0.00 | - | 5 | 7 | 420.53% |
| TTWO230120C00100000 | 2021-12-02 12:00PM EDT | 2023-01-20 | 67.00 | 79.50 | 83.50 | 0.00 | - | 4 | 50 | 241.39% |
| TTWO240119C00100000 | 2021-12-02 10:51AM EDT | 2024-01-19 | 70.10 | 83.00 | 87.50 | 0.00 | - | 1 | 22 | 164.76% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220715P00100000 | 2021-11-10 10:35AM EDT | 2022-07-15 | 1.20 | 1.15 | 2.90 | 0.00 | - | 1 | 36 | 51.15% |
| TTWO230120P00100000 | 2022-01-04 10:44AM EDT | 2023-01-20 | 4.90 | 2.70 | 4.10 | 0.00 | - | 1 | 200 | 28.94% |
© 2022 Yahoo. All rights reserved.
