Canada Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
116.12-3.64 (-3.04%)
At close: 04:00PM EDT
116.00 -0.12 (-0.10%)
After hours: 05:22PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220617C001000002021-12-17 3:37PM EDT2022-06-1779.0071.4075.200.00-11599.57%
TTWO220715C001000002021-10-21 10:32AM EDT2022-07-1577.2070.7074.200.00-57420.53%
TTWO230120C001000002021-12-02 12:00PM EDT2023-01-2067.0079.5083.500.00-450241.39%
TTWO240119C001000002021-12-02 10:51AM EDT2024-01-1970.1083.0087.500.00-122164.76%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO220715P001000002021-11-10 10:35AM EDT2022-07-151.201.152.900.00-13651.15%
TTWO230120P001000002022-01-04 10:44AM EDT2023-01-204.902.704.100.00-120028.94%