Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.27-4.07 (-2.69%)
At close: 04:00PM EDT
147.00 -0.27 (-0.18%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240517C001000002024-04-03 12:30PM EDT2024-05-1752.0045.6050.500.00-1180.47%
TTWO240920C001000002024-04-08 10:56AM EDT2024-09-2057.5049.1051.950.00-1154.97%
TTWO250117C001000002024-04-01 11:23AM EDT2025-01-1755.6052.7054.700.00-25253.51%
TTWO250620C001000002024-02-12 11:18AM EDT2025-06-2066.5155.5056.700.00--550.81%
TTWO260116C001000002024-04-04 10:20AM EDT2026-01-1666.5059.2561.950.00-12052.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P001000002024-03-14 2:48PM EDT2024-06-210.360.072.260.00-230662.40%
TTWO240920P001000002024-03-27 1:25PM EDT2024-09-200.820.460.910.00-1438.84%
TTWO250117P001000002024-04-11 12:13PM EDT2025-01-171.811.962.310.00-1119037.48%
TTWO250620P001000002024-02-23 4:44PM EDT2025-06-203.403.054.050.00-20520536.08%
TTWO260116P001000002023-12-18 3:51PM EDT2026-01-164.802.915.150.00-1332.35%