TTWO - Take-Two Interactive Software, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230616C001000002023-05-19 12:39PM EDT2023-06-1636.9537.5038.200.00-17592.19%
TTWO230915C001000002023-05-22 3:09PM EDT2023-09-1539.6039.5040.250.00-21054.27%
TTWO231215C001000002023-05-09 10:04AM EDT2023-12-1532.5042.1042.750.00-1151.65%
TTWO240119C001000002023-05-31 12:54PM EDT2024-01-1942.4543.0043.650.00-18551.01%
TTWO250117C001000002023-05-30 10:06AM EDT2025-01-1752.5050.7552.450.00-23150.94%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO230609P001000002023-05-02 2:16PM EDT2023-06-090.750.000.170.00-22105.08%
TTWO230616P001000002023-05-23 12:47PM EDT2023-06-160.030.000.170.00-11,14674.22%
TTWO230630P001000002023-05-15 9:30AM EDT2023-06-300.740.000.750.00--166.80%
TTWO230721P001000002023-05-23 12:47PM EDT2023-07-210.150.020.270.00--447.56%
TTWO230915P001000002023-05-30 3:52PM EDT2023-09-150.870.640.780.00-50560540.23%
TTWO231117P001000002023-05-04 2:31PM EDT2023-11-174.751.551.780.00-3433639.42%
TTWO231215P001000002023-05-26 2:11PM EDT2023-12-152.041.801.980.00-1137.67%
TTWO240119P001000002023-05-26 10:52AM EDT2024-01-192.562.182.330.00-262036.49%
TTWO250117P001000002023-05-31 10:47AM EDT2025-01-176.606.156.800.00-1512334.07%