Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO250919C00210000 | 2024-09-27 1:24PM EDT | 210.00 | 4.10 | 3.75 | 4.10 | 0.00 | - | 1 | 1 | 31.54% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO250919P00125000 | 2024-09-26 1:53PM EDT | 125.00 | 6.55 | 6.40 | 6.80 | 0.00 | - | - | 16 | 31.54% |