Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 149.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 1.05 | 0.00 | - | 3 | 3,180 |
| - | - | - | - | - | 152.50 | 1.47 | 0.00 | - | 1 | 3 |
| 4.34 | -2.06 | -32.19% | 1 | 6 | 155.00 | 3.20 | +1.00 | +45.45% | 12 | 31 |
| 3.22 | -1.37 | -29.85% | 5 | 36 | 157.50 | 4.35 | 0.00 | - | 4 | 4 |
| 2.09 | -1.67 | -44.41% | 1 | 16 | 160.00 | 4.20 | 0.00 | - | 1 | 4 |
| 1.72 | -0.58 | -25.22% | 1 | 31 | 162.50 | - | - | - | - | - |
| 1.16 | -0.33 | -22.15% | 1 | 27 | 165.00 | 5.45 | 0.00 | - | 4 | 4 |
| 0.93 | -0.06 | -6.06% | 1 | 4 | 167.50 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 23 | 170.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 4 | 172.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 2 | 177.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 187.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.