Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 125.00 | 0.19 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 130.00 | 0.65 | 0.00 | - | 3 | 4 |
| 24.25 | 0.00 | - | 1 | 2 | 135.00 | 0.31 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 140.00 | 0.02 | -0.30 | -93.75% | 1 | 117 |
| 12.00 | 0.00 | - | 1 | 44 | 145.00 | 0.36 | +0.04 | +12.50% | 2 | 141 |
| 6.95 | -1.77 | -20.30% | 1 | 73 | 150.00 | 1.10 | +0.28 | +34.15% | 6 | 2,691 |
| 3.58 | -1.30 | -26.64% | 34 | 295 | 155.00 | 2.48 | +0.35 | +16.43% | 16 | 2,544 |
| 1.65 | -0.63 | -27.63% | 48 | 526 | 160.00 | 5.10 | +0.35 | +7.37% | 12 | 620 |
| 0.60 | -0.22 | -26.83% | 14 | 740 | 165.00 | 6.66 | 0.00 | - | 4 | 204 |
| 0.33 | 0.00 | - | 22 | 496 | 170.00 | 12.18 | 0.00 | - | 15 | 133 |
| 0.24 | 0.00 | - | 7 | 659 | 175.00 | 9.30 | 0.00 | - | - | 0 |
| 0.07 | -0.01 | -12.50% | 1 | 106 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 6 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.