Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.25 | 0.00 | - | 1 | 2 |
| 9.03 | 0.00 | - | 6 | 6 | 150.00 | 0.74 | -0.66 | -47.14% | 1 | 17 |
| - | - | - | - | - | 152.50 | 1.19 | +0.35 | +41.67% | 10 | 16 |
| 3.29 | -1.16 | -26.07% | 2 | 8 | 155.00 | 2.08 | -0.99 | -32.25% | 1 | 9 |
| 2.46 | -0.04 | -1.60% | 5 | 112 | 157.50 | 3.25 | +0.53 | +19.49% | 4 | 1,785 |
| 0.99 | -1.56 | -61.18% | 1 | 35 | 160.00 | 3.00 | 0.00 | - | 1 | 9 |
| 1.12 | -0.46 | -29.11% | 1 | 9 | 162.50 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 6 | 14 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 267 | 167.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 18 | 170.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 10 | 13 | 172.50 | - | - | - | - | - |
| 0.19 | +0.07 | +58.33% | 1 | 16 | 175.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | - | 1 | 177.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.