Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 145.00 | 0.54 | 0.00 | - | 2 | 2 |
| 13.29 | 0.00 | - | 4 | 4 | 148.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 0.21 | 0.00 | - | 1 | 7 |
| 3.47 | -3.90 | -52.92% | 2 | 4 | 152.50 | 0.52 | 0.00 | - | 5 | 26 |
| 1.87 | -2.48 | -57.01% | 19 | 14 | 155.00 | 1.07 | +0.32 | +42.67% | 8 | 10 |
| 0.93 | -0.82 | -46.86% | 40 | 44 | 157.50 | 2.69 | +1.18 | +78.15% | 19 | 6 |
| 0.35 | -0.56 | -61.54% | 13 | 40 | 160.00 | 4.33 | +1.39 | +47.28% | 7 | 23 |
| 0.16 | -0.18 | -52.94% | 15 | 13 | 162.50 | 4.90 | 0.00 | - | 6 | 11 |
| 0.10 | -0.02 | -16.67% | 1 | 19 | 165.00 | 9.35 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 1 | 7 | 167.50 | 9.10 | 0.00 | - | 1 | 2 |
| 0.18 | 0.00 | - | 6 | 28 | 170.00 | 10.60 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 175.00 | 17.76 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 2 | 177.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 180.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 6 | 182.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.