Canada markets open in 6 hours 27 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
155.37-2.03 (-1.29%)
At close: 04:00PM EDT
158.40 +3.03 (+1.95%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621C000850002023-08-08 3:14PM EDT2024-06-2160.0062.2063.300.00--10.00%
TTWO241220C000850002024-06-05 9:58AM EDT2024-12-2082.750.000.000.00-500.00%
TTWO250117C000850002024-06-06 10:21AM EDT2025-01-1785.960.000.000.00-500.00%
TTWO250620C000850002024-03-25 1:53PM EDT2025-06-2068.1963.5067.350.00-110.00%
TTWO260116C000850002024-02-12 2:45PM EDT2026-01-1684.0068.4572.500.00-5735.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240621P000850002024-03-25 11:27AM EDT2024-06-210.130.000.250.00-131360.16%
TTWO240920P000850002024-05-22 12:36PM EDT2024-09-200.160.000.000.00-2025.00%
TTWO241220P000850002024-05-22 12:43PM EDT2024-12-200.360.000.000.00-2012.50%
TTWO250117P000850002024-03-25 12:44PM EDT2025-01-171.050.801.420.00-111250.66%
TTWO250620P000850002024-05-16 9:30AM EDT2025-06-201.760.002.990.00-22149.35%
TTWO260116P000850002024-06-17 9:30AM EDT2026-01-161.790.000.000.00-1012.50%