Canada markets close in 36 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
159.40-0.28 (-0.18%)
As of 03:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:144.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531C001440002024-05-17 9:30AM EDT2024-05-319.5014.1516.350.00-12124.41%
TTWO240607C001440002024-05-15 3:59PM EDT2024-06-078.8014.4516.950.00-1269.21%
TTWO240614C001440002024-05-15 3:29PM EDT2024-06-148.7414.7017.200.00--154.91%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TTWO240531P001440002024-05-30 1:02PM EDT2024-05-311.050.010.10+1.01+2,525.00%227566.80%
TTWO240614P001440002024-05-22 3:50PM EDT2024-06-141.080.010.420.00--235.01%
TTWO240621P001440002024-05-28 10:38AM EDT2024-06-210.430.240.280.00-81326.56%
TTWO240628P001440002024-05-10 3:41PM EDT2024-06-285.700.340.470.00--126.32%