Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 12 |
| 68.73 | 0.00 | - | - | 1 | 90.00 | 0.17 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | 2 | 4 |
| 50.20 | 0.00 | - | 1 | 2 | 100.00 | 0.80 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 110.00 | 0.26 | 0.00 | - | 1 | 1,397 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 1 | 634 |
| 30.50 | 0.00 | - | 1 | 2 | 120.00 | 0.87 | 0.00 | - | 2 | 105 |
| - | - | - | - | - | 125.00 | 0.69 | 0.00 | - | 1 | 296 |
| 23.15 | -0.20 | -0.86% | 3 | 33 | 130.00 | 1.38 | +0.13 | +10.40% | 2 | 290 |
| 22.00 | 0.00 | - | 1 | 10 | 135.00 | 2.20 | +0.05 | +2.33% | 2 | 176 |
| 14.05 | 0.00 | - | 3 | 47 | 140.00 | 3.15 | +0.24 | +8.25% | 22 | 470 |
| 10.80 | -1.10 | -9.24% | 1 | 149 | 145.00 | 4.75 | +0.70 | +17.28% | 23 | 1,019 |
| 8.10 | -2.30 | -22.12% | 23 | 388 | 150.00 | 6.85 | +0.90 | +15.13% | 26 | 392 |
| 6.35 | -0.20 | -3.05% | 5 | 1,363 | 155.00 | 8.40 | 0.00 | - | 115 | 256 |
| 4.10 | -0.05 | -1.20% | 30 | 1,522 | 160.00 | 12.70 | +1.25 | +10.92% | 36 | 642 |
| 2.72 | -0.78 | -22.29% | 23 | 542 | 165.00 | 14.68 | 0.00 | - | 1 | 132 |
| 1.90 | -0.48 | -20.17% | 2 | 725 | 170.00 | 22.25 | 0.00 | - | 4 | 103 |
| 1.21 | -0.33 | -21.43% | 1,509 | 7,603 | 175.00 | 25.90 | 0.00 | - | 1 | 42 |
| 0.79 | -0.24 | -23.30% | 1 | 725 | 180.00 | 20.95 | 0.00 | - | 7 | 30 |
| 0.78 | 0.00 | - | 1 | 328 | 185.00 | 24.50 | 0.00 | - | - | 1 |
| 0.45 | -0.08 | -15.09% | 2,540 | 2,983 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 84 | 195.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 3,109 | 200.00 | 48.05 | 0.00 | - | 12 | 0 |
| 0.19 | -0.01 | -5.00% | 3 | 234 | 210.00 | 55.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 14 | 220.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 14 | 230.00 | 77.75 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 1,181 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 57 | 250.00 | 97.65 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.