Canada markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
158.96+1.24 (+0.79%)
At close: 04:00PM EDT
155.80 -3.16 (-1.99%)
After hours: 07:35PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----75.000.250.00--0
-----80.000.130.00-23
-----85.000.160.00-29
68.730.00--190.000.390.00-232
-----95.000.180.00-24
50.200.00-12100.000.400.00-2302
-----105.001.260.00-28
-----110.000.170.00-11,398
-----115.000.100.00-1634
30.500.00-12120.000.560.00-1107
-----125.001.270.00-2296
32.500.00-136130.000.550.00-1282
22.000.00-110135.001.890.00-4158
32.000.00-148140.002.01+0.29+16.86%2485
21.370.00-1149145.002.880.00-1986
14.860.00-4426150.004.16+0.26+6.67%4331
11.50+0.30+2.68%61,321155.005.82+0.06+1.04%3229
9.10+0.63+7.44%131,489160.008.05+0.22+2.81%133549
5.60-0.55-8.94%14526165.0010.750.00-2110
4.75-0.43-8.30%32709170.0014.000.00-126117
3.200.00-5007,803175.0017.700.00-142
2.20-0.20-8.33%4485180.0020.950.00-730
1.56-0.04-2.50%2324185.0024.500.00--1
1.000.00-755,273190.00-----
0.750.00-284195.00-----
0.44-0.04-8.33%13,105200.0048.050.00-120
0.160.00-2234210.0055.700.00--0
0.400.00-114220.00-----
0.120.00-112230.0077.750.00--0
0.020.00-11,182240.00-----
0.500.00-263250.0097.650.00--0