TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT241220C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 17.30 | 14.00 | 18.90 | 0.00 | - | - | 1 | 99.41% |
| TTGT241220C00017500 | 2024-05-20 9:38AM EDT | 17.50 | 15.10 | 11.70 | 16.50 | 0.00 | - | - | 1 | 85.84% |
| TTGT241220C00020000 | 2024-05-20 9:38AM EDT | 20.00 | 12.90 | 9.50 | 14.40 | 0.00 | - | - | 1 | 77.51% |
| TTGT241220C00022500 | 2024-05-17 9:30AM EDT | 22.50 | 10.10 | 7.00 | 11.90 | 0.00 | - | 1 | 1 | 62.55% |
| TTGT241220C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 8.60 | 5.60 | 10.50 | 0.00 | - | - | 1 | 65.26% |
| TTGT241220C00035000 | 2024-06-21 2:42PM EDT | 35.00 | 2.80 | 0.20 | 2.45 | 0.00 | - | 2 | 58 | 48.90% |
| TTGT241220C00040000 | 2024-06-12 9:30AM EDT | 40.00 | 1.30 | 0.10 | 1.35 | 0.00 | - | 11 | 47 | 48.54% |
| TTGT241220C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT241220P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 10 | 10 | 74.02% |
| TTGT241220P00017500 | 2024-04-25 9:30AM EDT | 17.50 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 111.08% |
| TTGT241220P00020000 | 2024-05-10 9:30AM EDT | 20.00 | 1.45 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 94.58% |
| TTGT241220P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.70 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 57.10% |
| TTGT241220P00025000 | 2024-05-22 9:30AM EDT | 25.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
| TTGT241220P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 5.00 | 3.60 | 8.50 | 0.00 | - | 1 | 2 | 65.21% |
© 2024 Yahoo. All rights reserved.