TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517C00030000 | 2024-03-18 12:30PM EDT | 30.00 | 2.95 | 0.05 | 4.90 | 0.00 | - | - | 1 | 186.91% |
| TTGT240517C00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 21 | 108.98% |
| TTGT240517C00045000 | 2024-04-05 2:38PM EDT | 45.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 555.47% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240517P00020000 | 2024-04-09 11:12AM EDT | 20.00 | 0.10 | 0.00 | 2.40 | 0.00 | - | - | 5 | 533.20% |
| TTGT240517P00022500 | 2024-05-08 11:13AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 592.58% |
© 2024 Yahoo. All rights reserved.