TechTarget, Inc. (TTGT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240719C00030000 | 2024-06-18 1:18PM EDT | 30.00 | 2.33 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 69.24% |
| TTGT240719C00035000 | 2024-06-21 1:33PM EDT | 35.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 6 | 9 | 141.02% |
| TTGT240719C00040000 | 2024-06-25 9:30AM EDT | 40.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 187.89% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTGT240719P00022500 | 2024-06-28 9:30AM EDT | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 243.75% |
| TTGT240719P00030000 | 2024-06-27 9:30AM EDT | 30.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 106.25% |
© 2024 Yahoo. All rights reserved.