Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621C00270000 | 2024-03-13 11:21AM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 27 | 378.03% |
TTEK240920C00270000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.30 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 48.83% |
TTEK241220C00270000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.30 | 0.20 | 4.30 | 0.00 | - | 5 | 15 | 33.36% |