Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719C00200000 | 2024-06-10 9:30AM EDT | 200.00 | 7.00 | 13.80 | 18.00 | 0.00 | - | 1 | 3 | 46.06% |
| TTEK240719C00220000 | 2024-06-24 12:54PM EDT | 220.00 | 2.59 | 0.20 | 5.00 | 0.00 | - | 1 | 73 | 35.44% |
| TTEK240719C00230000 | 2024-06-12 9:30AM EDT | 230.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 49.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240719P00200000 | 2024-06-24 3:30PM EDT | 200.00 | 1.00 | 0.10 | 3.80 | 0.00 | - | 5 | 5 | 43.90% |
| TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 210.00 | 5.60 | 0.20 | 4.90 | 0.00 | - | 4 | 4 | 31.29% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 220.00 | 5.10 | 8.00 | 12.00 | 0.00 | - | - | 5 | 39.43% |
© 2024 Yahoo. All rights reserved.