Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517C00185000 | 2024-03-25 10:15AM EDT | 185.00 | 7.50 | 5.90 | 9.80 | 0.00 | - | 1 | 1 | 0.00% |
| TTEK240517C00195000 | 2024-05-01 2:39PM EDT | 195.00 | 8.47 | 9.00 | 11.20 | +2.77 | +48.60% | 3 | 17 | 33.59% |
| TTEK240517C00200000 | 2024-05-02 3:08PM EDT | 200.00 | 5.50 | 5.40 | 8.00 | +1.01 | +22.49% | 5 | 20 | 34.33% |
| TTEK240517C00210000 | 2024-05-01 10:31AM EDT | 210.00 | 1.00 | 1.15 | 2.35 | 0.00 | - | 8 | 118 | 27.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240517P00155000 | 2024-05-01 12:30PM EDT | 155.00 | 0.28 | 0.00 | 4.80 | 0.00 | - | 21 | 24 | 111.06% |
| TTEK240517P00165000 | 2024-04-12 3:55PM EDT | 165.00 | 1.15 | 0.00 | 3.40 | 0.00 | - | - | 1 | 82.86% |
| TTEK240517P00175000 | 2024-04-15 11:48AM EDT | 175.00 | 1.80 | 0.00 | 3.10 | 0.00 | - | - | 1 | 63.50% |
| TTEK240517P00180000 | 2024-05-01 2:38PM EDT | 180.00 | 2.44 | 0.05 | 4.50 | 0.00 | - | 2 | 4 | 62.57% |
| TTEK240517P00185000 | 2024-05-02 11:24AM EDT | 185.00 | 1.00 | 0.15 | 2.60 | -2.20 | -68.75% | 260 | 260 | 56.19% |
© 2024 Yahoo. All rights reserved.