Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00230000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.85 | 0.00 | 0.50 | 0.00 | - | 5 | 27 | 100.88% |
| TTEK240719C00230000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 1.15 | 0.00 | 2.45 | 0.00 | - | 5 | 5 | 35.95% |
| TTEK240920C00230000 | 2024-05-31 10:08AM EDT | 2024-09-20 | 3.50 | 1.00 | 5.50 | 0.00 | - | 2 | 17 | 29.07% |
| TTEK250321C00230000 | 2024-05-23 9:54AM EDT | 2025-03-21 | 17.69 | 9.50 | 14.00 | 0.00 | - | - | 1 | 29.24% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240920P00230000 | 2024-05-10 3:25PM EDT | 2024-09-20 | 19.31 | 24.50 | 29.30 | 0.00 | - | 2 | 0 | 41.43% |
© 2024 Yahoo. All rights reserved.