Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00220000 | 2024-05-30 11:23AM EDT | 2024-06-21 | 1.25 | 0.00 | 4.80 | 0.00 | - | 14 | 29 | 129.54% |
| TTEK240719C00220000 | 2024-06-21 3:47PM EDT | 2024-07-19 | 2.55 | 1.30 | 3.40 | +1.45 | +131.82% | 41 | 31 | 28.89% |
| TTEK240920C00220000 | 2024-06-06 11:34AM EDT | 2024-09-20 | 4.97 | 4.00 | 8.50 | 0.00 | - | 1 | 113 | 28.96% |
| TTEK241220C00220000 | 2024-06-06 10:57AM EDT | 2024-12-20 | 10.39 | 9.50 | 14.30 | 0.00 | - | 1 | 36 | 30.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00220000 | 2024-06-18 10:08AM EDT | 2024-06-21 | 14.60 | 7.00 | 11.00 | 0.00 | - | 5 | 2 | 118.60% |
| TTEK240719P00220000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 5.10 | 8.00 | 12.00 | 0.00 | - | - | 5 | 27.00% |
© 2024 Yahoo. All rights reserved.