Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00210000 | 2024-06-20 9:48AM EDT | 2024-06-21 | 1.95 | 0.00 | 4.00 | +1.90 | +102.70% | 40 | 150 | 79.10% |
| TTEK240920C00210000 | 2024-06-18 10:32AM EDT | 2024-09-20 | 8.80 | 9.00 | 13.50 | 0.00 | - | 1 | 20 | 30.84% |
| TTEK241220C00210000 | 2024-05-14 2:28PM EDT | 2024-12-20 | 21.17 | 15.20 | 19.80 | 0.00 | - | - | 2 | 32.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00210000 | 2024-06-18 10:08AM EDT | 2024-06-21 | 4.80 | 0.00 | 4.50 | 0.00 | - | 5 | 7 | 61.91% |
| TTEK240719P00210000 | 2024-05-30 10:49AM EDT | 2024-07-19 | 5.60 | 3.10 | 5.90 | 0.00 | - | 4 | 4 | 27.00% |
| TTEK240920P00210000 | 2024-05-30 11:52AM EDT | 2024-09-20 | 9.30 | 5.70 | 10.50 | 0.00 | - | 15 | 64 | 26.10% |
© 2024 Yahoo. All rights reserved.