Tetra Tech, Inc. (TTEK)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621C00200000 | 2024-06-04 11:59AM EDT | 2024-06-21 | 8.50 | 8.70 | 13.50 | 0.00 | - | 33 | 7 | 58.20% |
| TTEK240719C00200000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 7.00 | 11.10 | 15.00 | 0.00 | - | 1 | 3 | 36.27% |
| TTEK240920C00200000 | 2024-06-20 10:41AM EDT | 2024-09-20 | 15.72 | 16.00 | 20.00 | 0.00 | - | 1 | 36 | 33.59% |
| TTEK241220C00200000 | 2024-05-16 9:40AM EDT | 2024-12-20 | 31.00 | 20.50 | 24.50 | 0.00 | - | - | 1 | 31.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTEK240621P00200000 | 2024-05-03 2:01PM EDT | 2024-06-21 | 3.30 | 0.55 | 3.50 | 0.00 | - | 3 | 5 | 139.55% |
| TTEK240719P00200000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 1.72 | 1.00 | 2.40 | 0.00 | - | 1 | 1 | 27.99% |
| TTEK241220P00200000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 9.30 | 6.00 | 10.50 | 0.00 | - | 10 | 10 | 26.54% |
© 2024 Yahoo. All rights reserved.