Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00130000 | 2024-03-04 3:21PM EDT | 2024-06-21 | 2.11 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 685.16% |
TTEK240920P00130000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 71.44% |
TTEK250321P00130000 | 2024-06-18 9:30AM EDT | 2025-03-21 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 50.41% |