Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEK240621P00125000 | 2023-12-01 11:10AM EDT | 2024-06-21 | 2.50 | 0.40 | 2.15 | 0.00 | - | 1 | 1 | 630.66% |
TTEK240920P00125000 | 2024-03-15 1:39PM EDT | 2024-09-20 | 2.05 | 0.05 | 5.00 | 0.00 | - | 978 | 1,000 | 77.11% |
TTEK250321P00125000 | 2024-06-12 9:30AM EDT | 2025-03-21 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.55% |