TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 2 | 3 | 2.50 | - | - | - | - | - |
| 1.00 | 0.00 | - | 90 | 100 | 5.00 | 0.50 | 0.00 | - | 6 | 633 |
| 0.45 | 0.00 | - | 1 | 80 | 7.50 | 2.02 | 0.00 | - | 1 | 238 |
| 0.10 | -0.21 | -67.74% | 4 | 149 | 10.00 | 3.00 | 0.00 | - | 6 | 310 |
| 0.10 | 0.00 | - | 80 | 441 | 12.50 | 5.40 | 0.00 | - | 10 | 5 |
| 0.15 | 0.00 | - | 1 | 26 | 15.00 | 6.70 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 34 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 20.00 | 4.30 | 0.00 | - | - | 5 |
| 0.25 | 0.00 | - | 4 | 4 | 22.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 25.00 | 14.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.