Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTEC240816C00007500 | 2024-06-24 12:07PM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TTEC240816C00010000 | 2024-06-20 10:34AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |