TTEC Holdings, Inc. (TTEC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 94 | 5.00 | 0.20 | -0.15 | -42.86% | 8 | 137 |
| 0.04 | 0.00 | - | 11 | 166 | 7.50 | 2.00 | 0.00 | - | 1 | 156 |
| 0.10 | 0.00 | - | 1 | 770 | 10.00 | 2.70 | 0.00 | - | 1 | 61 |
| 0.20 | 0.00 | - | 5 | 23 | 12.50 | 0.45 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 11 | 15.00 | 6.65 | 0.00 | - | 33 | 0 |
| 1.15 | 0.00 | - | - | 2 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 80 | 20.00 | 13.22 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 1 | 93 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 4 | 25.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 22 | 30.00 | 8.50 | 0.00 | - | 5 | 5 |
| 0.60 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.