The Trade Desk, Inc. (TTD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 930 | 756 | 2024-07-05 | 2.28 | 0.00 | - | 75 | 122 |
| 1.63 | 0.00 | - | 270 | 0 | 2024-07-12 | 3.90 | 0.00 | - | 5 | 0 |
| 2.60 | 0.00 | - | 45 | 82 | 2024-07-19 | 3.40 | 0.00 | - | - | 13 |
| 2.71 | 0.00 | - | 14 | 46 | 2024-07-26 | 4.50 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | 1 | 0 | 2024-08-02 | 4.69 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.